Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,684.03 +510.77 (+0.81%) CMC Crypto 200
1,325.73 +48.75 (+3.82%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00043000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 41 | 74.02% |
| NUGT240517C00043000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 2 | 153 | 69.63% |
| NUGT240531C00043000 | 2024-04-30 10:59AM EDT | 2024-05-31 | 1.10 | 0.90 | 1.00 | 0.00 | - | 3 | 80 | 64.80% |
| NUGT250117C00043000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 6.55 | 6.00 | 6.40 | 0.00 | - | 1 | 389 | 64.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00043000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 5.95 | 5.50 | 6.70 | 0.00 | - | 15 | 2 | 89.45% |
| NUGT250117P00043000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 11.40 | 10.90 | 13.20 | 0.00 | - | 10 | 67 | 68.95% |
© 2024 Yahoo. All rights reserved.