Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,241.78 +69.63 (+0.85%) Bitcoin USD
60,650.09 +1,808.52 (+3.07%) CMC Crypto 200
1,290.66 +13.68 (+1.07%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00042500 | 2024-05-02 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 262 | 50.00% |
| NUGT240510C00042500 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NUGT240517C00042500 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| NUGT240524C00042500 | 2024-04-26 3:47PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00042500 | 2024-04-19 11:00AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| NUGT240510P00042500 | 2024-05-01 2:31PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 18 | 0.00% |
| NUGT240524P00042500 | 2024-05-01 9:46AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.