Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,310.32 +13.43 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,456.03 +248.90 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,566.30 +2,301.79 (+4.02%) CMC Crypto 200
1,282.36 +11.62 (+0.91%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00042000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| NUGT240510C00042000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NUGT240517C00042000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT240524C00042000 | 2024-05-01 10:58AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240531C00042000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240621C00042000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NUGT250117C00042000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00042000 | 2024-05-02 2:06PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240510P00042000 | 2024-05-02 9:54AM EDT | 2024-05-10 | 5.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NUGT240517P00042000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240524P00042000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240621P00042000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117P00042000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.