Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.97 +43.82 (+0.54%) Bitcoin USD
59,057.38 +363.85 (+0.62%) CMC Crypto 200
1,280.98 +4.00 (+0.31%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00041500 | 2024-05-02 11:09AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 110 | 50.00% |
| NUGT240510C00041500 | 2024-05-02 12:09PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 12.50% |
| NUGT240517C00041500 | 2024-04-25 3:34PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NUGT240524C00041500 | 2024-04-12 12:19PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NUGT240531C00041500 | 2024-04-19 12:59PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00041500 | 2024-05-02 12:24PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| NUGT240510P00041500 | 2024-04-29 2:12PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NUGT240524P00041500 | 2024-04-17 11:00AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.