Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.38 +36.23 (+0.44%) Bitcoin USD
61,695.66 +2,660.09 (+4.51%) CMC Crypto 200
1,327.76 +50.78 (+3.98%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00041000 | 2024-05-03 10:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 212 | 417 | 111.72% |
| NUGT240510C00041000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 0.50 | 0.30 | 0.35 | -0.05 | -9.09% | 10 | 136 | 60.64% |
| NUGT240517C00041000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.15 | 0.70 | 0.80 | 0.00 | - | 1 | 172 | 62.60% |
| NUGT240524C00041000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 19 | 64.21% |
| NUGT240531C00041000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 1.20 | 1.25 | 1.40 | 0.00 | - | 2 | 7 | 60.45% |
| NUGT240621C00041000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 2.45 | 2.15 | 2.25 | 0.00 | - | 30 | 691 | 62.65% |
| NUGT241220C00041000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 6.55 | 6.00 | 6.50 | 0.00 | - | 1 | 6 | 63.10% |
| NUGT250117C00041000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 7.00 | 6.70 | 6.80 | 0.00 | - | 2 | 412 | 63.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00041000 | 2024-05-01 12:54PM EDT | 2024-05-03 | 3.80 | 2.65 | 5.30 | 0.00 | - | 1 | 105 | 224.61% |
| NUGT240510P00041000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 9 | 75.20% |
| NUGT240517P00041000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 4.70 | 4.10 | 4.40 | 0.00 | - | 5 | 9 | 68.85% |
| NUGT240524P00041000 | 2024-04-17 1:35PM EDT | 2024-05-24 | 4.90 | 4.40 | 4.70 | 0.00 | - | - | 5 | 66.02% |
| NUGT240531P00041000 | 2024-05-01 12:51PM EDT | 2024-05-31 | 5.15 | 4.80 | 5.00 | 0.00 | - | 22 | 52 | 66.46% |
| NUGT240621P00041000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 4.62 | 5.40 | 5.70 | 0.00 | - | 10 | 16 | 62.84% |
| NUGT250117P00041000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 9.61 | 9.80 | 10.00 | 0.00 | - | 1 | 57 | 62.09% |
© 2024 Yahoo. All rights reserved.