Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,310.46 +13.57 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,426.02 +218.89 (+1.20%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,570.90 +2,305.93 (+4.03%) CMC Crypto 200
1,281.15 +10.41 (+0.82%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00040500 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NUGT240510C00040500 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NUGT240517C00040500 | 2024-05-01 2:51PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240524C00040500 | 2024-05-01 3:05PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00040500 | 2024-04-30 10:28AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NUGT240510P00040500 | 2024-05-01 2:59PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.