Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,301.60 +4.71 (+0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,511.15 +304.02 (+1.67%) FTSE 100
8,195.79 +23.64 (+0.29%) Bitcoin USD
59,410.42 +1,629.12 (+2.82%) CMC Crypto 200
1,294.45 +17.47 (+1.37%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00040000 | 2024-05-02 2:58PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| NUGT240510C00040000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NUGT240517C00040000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUGT240524C00040000 | 2024-05-02 2:31PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240531C00040000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NUGT240607C00040000 | 2024-05-02 9:50AM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT240621C00040000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NUGT240920C00040000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUGT241220C00040000 | 2024-05-01 3:03PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NUGT250117C00040000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NUGT260116C00040000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00040000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240510P00040000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240517P00040000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240524P00040000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240531P00040000 | 2024-04-15 9:42AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621P00040000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240920P00040000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220P00040000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT250117P00040000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116P00040000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.