Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.64 +36.49 (+0.45%) Bitcoin USD
61,741.36 +2,658.49 (+4.50%) CMC Crypto 200
1,328.31 +51.33 (+4.02%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00039500 | 2024-05-03 9:52AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 81 | 198 | 66.41% |
| NUGT240510C00039500 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.85 | 0.50 | 0.60 | -0.20 | -19.05% | 9 | 21 | 55.76% |
| NUGT240517C00039500 | 2024-05-02 3:06PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | -0.47 | -29.01% | 1 | 23 | 61.38% |
| NUGT240524C00039500 | 2024-05-01 3:01PM EDT | 2024-05-24 | 2.67 | 1.40 | 1.55 | 0.00 | - | 1 | 11 | 60.55% |
| NUGT240531C00039500 | 2024-04-23 10:46AM EDT | 2024-05-31 | 2.10 | 1.70 | 2.20 | 0.00 | - | 15 | 21 | 64.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00039500 | 2024-05-02 9:30AM EDT | 2024-05-03 | 2.73 | 2.05 | 2.90 | 0.00 | - | 5 | 88 | 167.19% |
| NUGT240510P00039500 | 2024-04-30 10:48AM EDT | 2024-05-10 | 2.42 | 2.70 | 2.80 | 0.00 | - | 11 | 30 | 72.75% |
| NUGT240517P00039500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 3.00 | 3.20 | 3.30 | -0.80 | -21.05% | 16 | 6 | 70.46% |
| NUGT240524P00039500 | 2024-04-30 3:21PM EDT | 2024-05-24 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 5 | 67.97% |
© 2024 Yahoo. All rights reserved.