Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,777.56 +2,355.07 (+4.10%) CMC Crypto 200
1,285.92 +15.18 (+1.19%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00039000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.42 | 0.40 | 0.45 | -0.09 | -17.65% | 58 | 352 | 96.88% |
| NUGT240510C00039000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 1.25 | 1.05 | 1.15 | +0.06 | +5.04% | 27 | 75 | 65.43% |
| NUGT240517C00039000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.20 | 1.60 | 1.70 | -0.55 | -31.43% | 1 | 151 | 65.82% |
| NUGT240524C00039000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 2.03 | 2.00 | 2.10 | 0.00 | - | 96 | 135 | 65.09% |
| NUGT240531C00039000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 2.69 | 2.25 | 2.40 | 0.00 | - | 2 | 5 | 63.09% |
| NUGT240607C00039000 | 2024-04-26 10:13AM EDT | 2024-06-07 | 4.45 | 2.60 | 2.75 | 0.00 | - | 3 | 4 | 63.97% |
| NUGT240621C00039000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.30 | -0.44 | -11.46% | 1 | 181 | 63.60% |
| NUGT240920C00039000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.70 | -0.60 | -9.68% | 1 | 116 | 63.35% |
| NUGT241220C00039000 | 2024-04-26 11:23AM EDT | 2024-12-20 | 9.00 | 7.20 | 7.50 | 0.00 | - | 6 | 7 | 64.04% |
| NUGT250117C00039000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 10.00 | 7.50 | 7.80 | 0.00 | - | 10 | 805 | 62.89% |
| NUGT260116C00039000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 12.54 | 9.50 | 12.00 | 0.00 | - | 1 | 211 | 56.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00039000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 1.38 | 1.30 | 1.40 | -0.23 | -14.29% | 62 | 239 | 105.86% |
| NUGT240510P00039000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 1.95 | 1.90 | 2.05 | -0.20 | -9.30% | 31 | 87 | 66.11% |
| NUGT240517P00039000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 3.12 | 2.45 | 2.60 | -0.17 | -5.17% | 7 | 138 | 66.31% |
| NUGT240524P00039000 | 2024-04-29 10:55AM EDT | 2024-05-24 | 1.87 | 1.85 | 2.95 | 0.00 | - | 7 | 58 | 51.37% |
| NUGT240531P00039000 | 2024-04-26 11:29AM EDT | 2024-05-31 | 2.60 | 3.10 | 3.20 | 0.00 | - | 103 | 111 | 62.31% |
| NUGT240621P00039000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 4.18 | 3.90 | 4.10 | +0.38 | +10.00% | 1 | 98 | 62.55% |
| NUGT240920P00039000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 6.61 | 6.20 | 6.40 | 0.00 | - | 1 | 4 | 61.67% |
| NUGT250117P00039000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 8.20 | 8.20 | 8.40 | 0.00 | - | 7 | 90 | 61.23% |
© 2024 Yahoo. All rights reserved.