Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.51 +33.36 (+0.41%) Bitcoin USD
59,466.58 +1,746.98 (+3.03%) CMC Crypto 200
1,284.43 +7.45 (+0.58%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00038500 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NUGT240510C00038500 | 2024-05-02 11:18AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NUGT240517C00038500 | 2024-05-02 3:40PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NUGT240524C00038500 | 2024-04-22 1:33PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUGT240531C00038500 | 2024-04-12 11:13AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00038500 | 2024-05-02 12:18PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUGT240510P00038500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUGT240517P00038500 | 2024-05-01 2:00PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUGT240524P00038500 | 2024-04-17 12:16PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240531P00038500 | 2024-04-18 11:28AM EDT | 2024-05-31 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.