Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,248.13 +75.98 (+0.93%) Bitcoin USD
60,382.61 +1,534.62 (+2.61%) CMC Crypto 200
1,294.45 +17.47 (+1.37%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00038000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 93 | 350 | 0.00% |
| NUGT240510C00038000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 81 | 84 | 0.00% |
| NUGT240517C00038000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 130 | 0.00% |
| NUGT240524C00038000 | 2024-05-01 1:57PM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| NUGT240531C00038000 | 2024-05-01 10:07AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| NUGT240607C00038000 | 2024-05-01 3:01PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NUGT240621C00038000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 212 | 0.00% |
| NUGT240920C00038000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 0.00% |
| NUGT250117C00038000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| NUGT260116C00038000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00038000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 66 | 261 | 3.13% |
| NUGT240510P00038000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 97 | 54 | 0.78% |
| NUGT240517P00038000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 182 | 0.78% |
| NUGT240524P00038000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
| NUGT240531P00038000 | 2024-04-30 3:17PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.39% |
| NUGT240621P00038000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.39% |
| NUGT240920P00038000 | 2024-04-30 2:42PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 502 | 857 | 0.20% |
| NUGT250117P00038000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.20% |
© 2024 Yahoo. All rights reserved.