Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,310.56 +13.67 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,457.34 +250.21 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,595.41 +2,284.27 (+3.99%) CMC Crypto 200
1,282.43 +11.69 (+0.92%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00037000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| NUGT240510C00037000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NUGT240517C00037000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT240524C00037000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NUGT240531C00037000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240607C00037000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00037000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NUGT240920C00037000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00037000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT250117C00037000 | 2024-04-30 11:58AM EDT | 2025-01-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NUGT260116C00037000 | 2024-04-24 1:57PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00037000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| NUGT240510P00037000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NUGT240517P00037000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NUGT240524P00037000 | 2024-04-30 12:59PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| NUGT240531P00037000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT240621P00037000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NUGT240920P00037000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NUGT241220P00037000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NUGT250117P00037000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUGT260116P00037000 | 2024-04-30 2:47PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.