Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.60 +36.45 (+0.45%) Bitcoin USD
58,903.46 +1,117.72 (+1.93%) CMC Crypto 200
1,283.44 +6.46 (+0.51%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00036000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 164 | 0.00% |
| NUGT240510C00036000 | 2024-05-02 2:16PM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NUGT240517C00036000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524C00036000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531C00036000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240621C00036000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240920C00036000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00036000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 37 | 176 | 0.00% |
| NUGT260116C00036000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00036000 | 2024-05-02 1:51PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 102 | 294 | 25.00% |
| NUGT240510P00036000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| NUGT240517P00036000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUGT240524P00036000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NUGT240607P00036000 | 2024-04-26 10:10AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUGT240621P00036000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
| NUGT240920P00036000 | 2024-04-30 11:00AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUGT250117P00036000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 60.19% |
© 2024 Yahoo. All rights reserved.