Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,301.07 +4.18 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,452.71 +245.58 (+1.35%) FTSE 100
8,193.03 +20.88 (+0.26%) Bitcoin USD
59,141.52 +1,501.41 (+2.60%) CMC Crypto 200
1,294.65 +17.67 (+1.38%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00035500 | 2024-05-02 2:30PM EDT | 2024-05-03 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00035500 | 2024-05-02 2:30PM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240517C00035500 | 2024-05-02 11:43AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524C00035500 | 2024-04-25 1:54PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00035500 | 2024-05-02 10:48AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NUGT240510P00035500 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUGT240524P00035500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.