Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,301.47 +4.58 (+0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,517.22 +310.09 (+1.70%) FTSE 100
8,196.80 +24.65 (+0.30%) Bitcoin USD
59,403.59 +1,575.88 (+2.73%) CMC Crypto 200
1,294.40 +17.42 (+1.36%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00035000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 3.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240510C00035000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NUGT240517C00035000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524C00035000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240531C00035000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240621C00035000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240920C00035000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00035000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT250117C00035000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT260116C00035000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00035000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NUGT240510P00035000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240517P00035000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NUGT240524P00035000 | 2024-05-02 11:48AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT240531P00035000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| NUGT240607P00035000 | 2024-04-26 3:54PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUGT240621P00035000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUGT240920P00035000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUGT250117P00035000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUGT260116P00035000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.