Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,588.16 +2,311.09 (+4.03%) CMC Crypto 200
1,283.18 +12.44 (+0.98%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00034500 | 2024-05-02 10:31AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00034500 | 2024-04-17 10:41AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00034500 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NUGT240510P00034500 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NUGT240517P00034500 | 2024-05-01 9:34AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NUGT240524P00034500 | 2024-04-23 11:39AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT240531P00034500 | 2024-04-29 11:44AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.