Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.11 +35.96 (+0.44%) Bitcoin USD
59,313.32 +1,536.83 (+2.66%) CMC Crypto 200
1,287.27 +10.29 (+0.81%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00034000 | 2024-04-30 2:59PM EDT | 2024-05-03 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00034000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240517C00034000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240524C00034000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240531C00034000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240621C00034000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240920C00034000 | 2024-04-30 2:07PM EDT | 2024-09-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00034000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT250117C00034000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 2026-01-16 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 30.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00034000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| NUGT240510P00034000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NUGT240517P00034000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240524P00034000 | 2024-04-30 2:37PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240531P00034000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT240621P00034000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240920P00034000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUGT250117P00034000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NUGT260116P00034000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.