Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,231.10 +58.95 (+0.72%) Bitcoin USD
61,150.12 +2,734.87 (+4.68%) CMC Crypto 200
1,308.60 +31.62 (+2.48%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00033500 | 2024-04-30 2:45PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NUGT240510C00033500 | 2024-04-30 3:17PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| NUGT240517C00033500 | 2024-04-23 3:40PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT240607C00033500 | 2024-04-26 10:17AM EDT | 2024-06-07 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00033500 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 50.00% |
| NUGT240510P00033500 | 2024-05-01 12:01PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NUGT240517P00033500 | 2024-04-30 11:15AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| NUGT240531P00033500 | 2024-04-30 11:02AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
© 2024 Yahoo. All rights reserved.