Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.34 +44.19 (+0.54%) Bitcoin USD
59,175.96 +468.90 (+0.80%) CMC Crypto 200
1,280.71 +3.73 (+0.29%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00033000 | 2024-04-26 12:09PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| NUGT240510C00033000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 7.06 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NUGT240517C00033000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 55 | 139 | 0.00% |
| NUGT240524C00033000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NUGT240531C00033000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240621C00033000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| NUGT240920C00033000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 8.72 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| NUGT241220C00033000 | 2024-04-26 11:32AM EDT | 2024-12-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 158 | 158 | 0.00% |
| NUGT250117C00033000 | 2024-05-01 12:20PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.00% |
| NUGT260116C00033000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00033000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 122 | 50.00% |
| NUGT240510P00033000 | 2024-04-30 2:28PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| NUGT240517P00033000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 106 | 166 | 12.50% |
| NUGT240524P00033000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
| NUGT240531P00033000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NUGT240607P00033000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NUGT240621P00033000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NUGT240920P00033000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 6.25% |
| NUGT250117P00033000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| NUGT260116P00033000 | 2023-12-27 11:09AM EDT | 2026-01-16 | 9.14 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 79.72% |
© 2024 Yahoo. All rights reserved.