Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,305.42 +8.53 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,523.18 +316.05 (+1.74%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,289.40 +1,676.76 (+2.91%) CMC Crypto 200
1,294.85 +17.87 (+1.40%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00032500 | 2024-05-01 9:53AM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240510C00032500 | 2024-05-01 10:26AM EDT | 2024-05-10 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240524C00032500 | 2024-05-01 9:47AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00032500 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NUGT240510P00032500 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240524P00032500 | 2024-04-30 10:52AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240607P00032500 | 2024-04-25 3:29PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.