Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.13 +39.98 (+0.49%) Bitcoin USD
58,951.48 +754.23 (+1.30%) CMC Crypto 200
1,276.66 -0.32 (-0.03%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00032000 | 2024-05-02 11:35AM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NUGT240510C00032000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NUGT240517C00032000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 0.00% |
| NUGT240531C00032000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| NUGT240621C00032000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 8.07 | 0.00 | 0.00 | 0.00 | - | 9 | 191 | 0.00% |
| NUGT240920C00032000 | 2024-04-29 12:16PM EDT | 2024-09-20 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NUGT250117C00032000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 0.00% |
| NUGT260116C00032000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00032000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 107 | 128 | 50.00% |
| NUGT240510P00032000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NUGT240517P00032000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 25.00% |
| NUGT240524P00032000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NUGT240531P00032000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| NUGT240621P00032000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 12.50% |
| NUGT240920P00032000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NUGT241220P00032000 | 2024-04-25 12:51PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NUGT250117P00032000 | 2024-04-30 1:25PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| NUGT260116P00032000 | 2023-11-28 12:06PM EDT | 2026-01-16 | 9.35 | 8.10 | 9.30 | 0.00 | - | 1 | 2 | 65.00% |
© 2024 Yahoo. All rights reserved.