Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00031500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NUGT240510C00031500 | 2024-04-17 11:33AM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00031500 | 2024-04-26 10:37AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NUGT240510P00031500 | 2024-05-01 1:09PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |