Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,200.20 +28.05 (+0.34%) Bitcoin USD
59,289.02 +1,512.98 (+2.62%) CMC Crypto 200
1,282.04 +5.07 (+0.40%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00031000 | 2024-05-01 10:29AM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240510C00031000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240517C00031000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NUGT240524C00031000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240607C00031000 | 2024-04-26 10:17AM EDT | 2024-06-07 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00031000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240920C00031000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00031000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT250117C00031000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT260116C00031000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 11.90 | 14.00 | 17.10 | 0.00 | - | 6 | 24 | 66.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00031000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240510P00031000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NUGT240517P00031000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUGT240524P00031000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240531P00031000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240621P00031000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240920P00031000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT250117P00031000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT260116P00031000 | 2024-04-17 10:06AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.