Singapore markets close in 32 minutes
Straits Times Index
3,300.35 +3.46 (+0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.41 +32.26 (+0.39%) Bitcoin USD
59,280.56 +1,479.07 (+2.56%) CMC Crypto 200
1,291.90 +14.92 (+1.17%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00030000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240510C00030000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240517C00030000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524C00030000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240531C00030000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 10.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240621C00030000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240920C00030000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT250117C00030000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT260116C00030000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00030000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NUGT240510P00030000 | 2024-05-01 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NUGT240517P00030000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NUGT240524P00030000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NUGT240531P00030000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUGT240621P00030000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240920P00030000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT241220P00030000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NUGT250117P00030000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT260116P00030000 | 2024-05-02 12:15PM EDT | 2026-01-16 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.