Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,310.26 +13.37 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,456.52 +249.39 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,584.66 +2,279.64 (+3.98%) CMC Crypto 200
1,281.99 +11.25 (+0.89%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00029000 | 2024-04-30 3:23PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NUGT240510C00029000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240517C00029000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUGT240621C00029000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240920C00029000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 11.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT250117C00029000 | 2024-04-30 10:02AM EDT | 2025-01-17 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT260116C00029000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 6.80 | 7.50 | 12.50 | 0.00 | - | 9 | 27 | 40.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00029000 | 2024-04-09 11:46AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240510P00029000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240517P00029000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240531P00029000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240621P00029000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240920P00029000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NUGT250117P00029000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT260116P00029000 | 2024-04-25 12:12PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.