Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503C00028500 | 2024-04-16 9:30AM EDT | 2024-05-03 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240510C00028500 | 2024-04-24 12:05PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00028500 | 2024-04-16 2:48PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
NUGT240510P00028500 | 2024-04-24 2:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |