Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,310.71 +13.82 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,425.81 +218.68 (+1.20%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,617.05 +2,396.58 (+4.19%) CMC Crypto 200
1,281.19 +10.44 (+0.82%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00028000 | 2024-03-26 12:03PM EDT | 2024-05-03 | 4.09 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 829.30% |
| NUGT240517C00028000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240524C00028000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240621C00028000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920C00028000 | 2024-04-29 3:37PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT250117C00028000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT260116C00028000 | 2024-04-26 12:20PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00028000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240510P00028000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NUGT240517P00028000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240524P00028000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240621P00028000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240920P00028000 | 2024-05-02 9:37AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT250117P00028000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT260116P00028000 | 2024-03-14 10:26AM EDT | 2026-01-16 | 7.47 | 5.70 | 7.10 | 0.00 | - | 8 | 18 | 64.49% |
© 2024 Yahoo. All rights reserved.