Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.07 +38.92 (+0.48%) Bitcoin USD
59,119.46 +277.54 (+0.47%) CMC Crypto 200
1,283.42 +6.44 (+0.50%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00027000 | 2024-04-19 9:54AM EDT | 2024-05-03 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240517C00027000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 18 | 373 | 0.00% |
| NUGT240524C00027000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NUGT240531C00027000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| NUGT240621C00027000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 825 | 0.00% |
| NUGT240920C00027000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| NUGT250117C00027000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 0.00% |
| NUGT260116C00027000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00027000 | 2024-04-16 2:48PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 50.00% |
| NUGT240510P00027000 | 2024-04-11 2:22PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NUGT240517P00027000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 50.00% |
| NUGT240524P00027000 | 2024-04-11 12:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NUGT240531P00027000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NUGT240621P00027000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 25.00% |
| NUGT240920P00027000 | 2024-05-01 10:57AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| NUGT241220P00027000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| NUGT250117P00027000 | 2024-04-30 10:11AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.