Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,310.09 +13.20 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,461.48 +254.35 (+1.40%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,550.26 +2,037.77 (+3.54%) CMC Crypto 200
1,298.78 +21.80 (+1.73%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00026000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240621C00026000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00026000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT260116C00026000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00026000 | 2024-04-16 3:44PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NUGT240510P00026000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240517P00026000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| NUGT240621P00026000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUGT240920P00026000 | 2024-02-06 12:33PM EDT | 2024-09-20 | 4.15 | 1.90 | 4.30 | 0.00 | - | 2 | 6 | 99.51% |
| NUGT250117P00026000 | 2024-04-01 3:52PM EDT | 2025-01-17 | 2.91 | 2.25 | 2.45 | 0.00 | - | 3 | 49 | 64.09% |
| NUGT260116P00026000 | 2024-04-15 2:46PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.