Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.44 +34.29 (+0.42%) Bitcoin USD
59,369.70 +1,629.75 (+2.82%) CMC Crypto 200
1,285.97 +8.99 (+0.70%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00025000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00025000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NUGT240920C00025000 | 2024-04-26 11:48AM EDT | 2024-09-20 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00025000 | 2024-04-30 2:36PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT260116C00025000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00025000 | 2024-04-12 3:50PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240517P00025000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NUGT240621P00025000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240920P00025000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUGT241220P00025000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT250117P00025000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NUGT260116P00025000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.