Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,302.25 +5.36 (+0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,453.61 +246.48 (+1.35%) FTSE 100
8,192.66 +20.51 (+0.25%) Bitcoin USD
59,150.90 +1,528.79 (+2.65%) CMC Crypto 200
1,293.89 +16.91 (+1.32%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00024000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240621C00024000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 14.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240920C00024000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00024000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00024000 | 2024-04-01 12:26PM EDT | 2024-05-03 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 746.88% |
| NUGT240517P00024000 | 2024-04-19 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240621P00024000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| NUGT240920P00024000 | 2024-04-04 3:57PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT250117P00024000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 2.28 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 61.62% |
| NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 2026-01-16 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 59.58% |
© 2024 Yahoo. All rights reserved.