Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,302.71 +5.82 (+0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,515.99 +308.86 (+1.70%) FTSE 100
8,194.39 +22.24 (+0.27%) Bitcoin USD
59,410.42 +1,629.12 (+2.82%) CMC Crypto 200
1,294.45 +17.47 (+1.37%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00023000 | 2024-02-15 11:51AM EDT | 2024-05-17 | 4.18 | 8.40 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240621C00023000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 2024-09-20 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 0.00% |
| NUGT250117C00023000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT260116C00023000 | 2024-01-30 4:34PM EDT | 2026-01-16 | 10.70 | 7.40 | 10.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00023000 | 2024-03-27 12:12PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 560.94% |
| NUGT240517P00023000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240621P00023000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| NUGT240920P00023000 | 2024-03-27 11:22AM EDT | 2024-09-20 | 1.25 | 0.50 | 0.65 | 0.00 | - | 3 | 19 | 64.40% |
| NUGT250117P00023000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.