Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.00 +34.85 (+0.43%) Bitcoin USD
61,779.12 +2,750.53 (+4.66%) CMC Crypto 200
1,324.62 +47.64 (+3.73%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00022000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 18.40 | 14.10 | 15.70 | 0.00 | - | 3 | 68 | 145.31% |
| NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 13.54 | 17.10 | 17.60 | 0.00 | - | 1 | 6 | 164.16% |
| NUGT240920C00022000 | 2024-04-24 10:55AM EDT | 2024-09-20 | 15.90 | 15.60 | 16.20 | 0.00 | - | 2 | 11 | 58.20% |
| NUGT250117C00022000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 18.10 | 16.40 | 16.80 | 0.00 | - | 3 | 6 | 59.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00022000 | 2024-04-02 1:15PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 5 | 656.25% |
| NUGT240510P00022000 | 2024-04-03 3:49PM EDT | 2024-05-10 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 343.36% |
| NUGT240517P00022000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 100 | 833 | 250.68% |
| NUGT240621P00022000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | -0.06 | -54.55% | 1 | 347 | 94.73% |
| NUGT240920P00022000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 20 | 63.48% |
| NUGT250117P00022000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 1.14 | 1.10 | 1.45 | 0.00 | - | 4 | 156 | 63.82% |
| NUGT260116P00022000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.70 | 0.00 | - | 1 | 17 | 62.45% |
© 2024 Yahoo. All rights reserved.