Singapore markets close in 56 minutes
Straits Times Index
3,300.10 +3.21 (+0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,449.46 +242.33 (+1.33%) FTSE 100
8,197.66 +25.51 (+0.31%) Bitcoin USD
59,149.45 +1,385.84 (+2.40%) CMC Crypto 200
1,289.38 +12.40 (+0.97%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00021000 | 2024-03-04 10:32AM EDT | 2024-05-17 | 6.79 | 14.50 | 16.90 | 0.00 | - | 15 | 18 | 0.00% |
| NUGT240621C00021000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920C00021000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 6.90 | 9.80 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT250117C00021000 | 2024-04-02 11:57AM EDT | 2025-01-17 | 15.70 | 17.80 | 18.60 | 0.00 | - | 1 | 4 | 64.89% |
| NUGT260116C00021000 | 2024-01-23 11:42AM EDT | 2026-01-16 | 11.30 | 8.00 | 9.80 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00021000 | 2024-04-01 3:16PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 123 | 139.84% |
| NUGT240621P00021000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| NUGT240920P00021000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT250117P00021000 | 2024-04-29 11:05AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT260116P00021000 | 2024-04-05 2:32PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.