Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,298.10 +7.40 (+0.22%) Nikkei
38,079.32 -149.79 (-0.39%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,939.85 -73.16 (-0.12%) CMC Crypto 200
1,256.47 -56.16 (-4.28%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00020000 | 2024-04-05 11:34AM EDT | 2024-05-17 | 19.05 | 17.60 | 17.90 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240621C00020000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 17.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240920C00020000 | 2024-04-01 1:33PM EDT | 2024-09-20 | 15.39 | 19.00 | 20.30 | 0.00 | - | 5 | 12 | 0.00% |
| NUGT241220C00020000 | 2024-05-09 2:19PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00020000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 22.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUGT260116C00020000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00020000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NUGT240524P00020000 | 2024-04-15 9:35AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUGT240607P00020000 | 2024-05-10 12:53PM EDT | 2024-06-07 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NUGT240621P00020000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| NUGT240920P00020000 | 2024-04-03 1:14PM EDT | 2024-09-20 | 0.55 | 0.10 | 2.45 | 0.00 | - | 1 | 96 | 111.67% |
| NUGT241220P00020000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT250117P00020000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT260116P00020000 | 2024-05-09 3:08PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.