Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.85 +713.43 (+1.09%) CMC Crypto 200
1,404.76 -13.12 (-0.93%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719C00065000 | 2024-06-07 1:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 130.47% |
| NUGT240920C00065000 | 2024-06-13 12:00PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 168 | 71.88% |
| NUGT241220C00065000 | 2024-05-28 3:40PM EDT | 2024-12-20 | 3.10 | 1.25 | 1.65 | 0.00 | - | 2 | 10 | 69.02% |
| NUGT250117C00065000 | 2024-06-04 11:44AM EDT | 2025-01-17 | 2.03 | 1.55 | 1.70 | 0.00 | - | 11 | 572 | 66.72% |
| NUGT260116C00065000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 5.30 | 5.20 | 6.10 | 0.00 | - | 27 | 156 | 66.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT250117P00065000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 25.00 | 27.10 | 31.00 | 0.00 | - | 2 | 288 | 51.42% |
© 2024 Yahoo. All rights reserved.