Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00060000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 211 | 87.70% |
| NUGT240705C00060000 | 2024-05-28 3:31PM EDT | 2024-07-05 | 0.32 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 107.08% |
| NUGT240719C00060000 | 2024-05-30 1:19PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 68.26% |
| NUGT240920C00060000 | 2024-05-28 1:10PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.50 | 0.00 | - | 3 | 142 | 64.31% |
| NUGT241220C00060000 | 2024-05-29 1:19PM EDT | 2024-12-20 | 3.20 | 2.20 | 4.20 | 0.00 | - | 5 | 37 | 65.83% |
| NUGT250117C00060000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 3.33 | 2.55 | 3.50 | -0.37 | -10.00% | 1 | 581 | 60.21% |
| NUGT260116C00060000 | 2024-05-23 2:07PM EDT | 2026-01-16 | 7.40 | 7.90 | 9.80 | 0.00 | - | 1 | 89 | 66.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00060000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 14.50 | 17.80 | 18.70 | 0.00 | - | - | 20 | 101.17% |
| NUGT240920P00060000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 18.30 | 19.00 | 20.00 | 0.00 | - | 3 | 4 | 60.30% |
| NUGT241220P00060000 | 2024-05-22 12:44PM EDT | 2024-12-20 | 20.10 | 20.30 | 21.40 | 0.00 | - | - | 5 | 59.29% |
| NUGT250117P00060000 | 2024-05-23 10:32AM EDT | 2025-01-17 | 21.75 | 20.20 | 22.20 | 0.00 | - | 1 | 62 | 58.72% |
| NUGT260116P00060000 | 2024-05-20 11:01AM EDT | 2026-01-16 | 22.51 | 23.10 | 25.80 | 0.00 | - | - | 1 | 53.02% |
© 2024 Yahoo. All rights reserved.