Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.27 +274.34 (+0.42%) CMC Crypto 200
1,402.99 -14.89 (-1.05%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00050000 | 2024-06-13 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 77 | 413 | 110.94% |
| NUGT240628C00050000 | 2024-06-12 2:00PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 165 | 118.07% |
| NUGT240705C00050000 | 2024-06-12 12:47PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 16 | 96.39% |
| NUGT240719C00050000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | +0.04 | +17.39% | 22 | 134 | 68.16% |
| NUGT240726C00050000 | 2024-06-10 11:19AM EDT | 2024-07-26 | 0.60 | 0.35 | 0.50 | 0.00 | - | - | 5 | 69.24% |
| NUGT240920C00050000 | 2024-06-13 11:39AM EDT | 2024-09-20 | 1.35 | 1.40 | 1.55 | 0.00 | - | 43 | 954 | 66.99% |
| NUGT241220C00050000 | 2024-06-06 1:43PM EDT | 2024-12-20 | 5.27 | 2.90 | 3.20 | 0.00 | - | 1 | 145 | 65.87% |
| NUGT250117C00050000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 10 | 776 | 64.36% |
| NUGT260116C00050000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 8.10 | 7.40 | 8.50 | +0.40 | +5.19% | 11 | 766 | 64.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00050000 | 2024-06-11 2:31PM EDT | 2024-06-21 | 12.50 | 12.00 | 13.50 | 0.00 | - | 100 | 244 | 116.80% |
| NUGT240628P00050000 | 2024-06-07 1:37PM EDT | 2024-06-28 | 12.92 | 11.40 | 13.90 | 0.00 | - | 6 | 6 | 123.14% |
| NUGT240719P00050000 | 2024-06-06 3:18PM EDT | 2024-07-19 | 8.40 | 12.10 | 13.80 | 0.00 | - | 2 | 18 | 73.24% |
| NUGT240920P00050000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 14.70 | 14.40 | 15.50 | +4.35 | +42.03% | 2 | 2 | 67.80% |
| NUGT241220P00050000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 10.90 | 14.00 | 16.40 | 0.00 | - | - | 1 | 51.83% |
| NUGT250117P00050000 | 2024-06-12 9:41AM EDT | 2025-01-17 | 15.00 | 15.30 | 17.30 | 0.00 | - | 1 | 73 | 59.74% |
| NUGT260116P00050000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 14.93 | 18.60 | 20.60 | 0.00 | - | 5 | 36 | 55.16% |
© 2024 Yahoo. All rights reserved.