Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00049000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 2 | 18 | 72.27% |
| NUGT240614C00049000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 0.31 | 0.30 | 0.40 | -0.33 | -51.56% | 9 | 10 | 69.53% |
| NUGT240621C00049000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 0.78 | 0.50 | 0.60 | -0.07 | -8.24% | 10 | 49 | 65.43% |
| NUGT240719C00049000 | 2024-05-28 10:58AM EDT | 2024-07-19 | 1.98 | 1.35 | 1.50 | 0.00 | - | 5 | 6 | 62.04% |
| NUGT240920C00049000 | 2024-05-23 3:32PM EDT | 2024-09-20 | 2.97 | 2.35 | 5.00 | 0.00 | - | - | 2 | 67.63% |
| NUGT250117C00049000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 6.15 | 5.60 | 6.00 | 0.00 | - | 2 | 51 | 63.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719P00049000 | 2024-05-30 1:17PM EDT | 2024-07-19 | 8.00 | 7.80 | 9.10 | 0.00 | - | 1 | 0 | 55.47% |
| NUGT250117P00049000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 14.00 | 12.50 | 12.80 | 0.00 | - | 5 | 18 | 59.60% |
© 2024 Yahoo. All rights reserved.