Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00047000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | -0.27 | -67.50% | 10 | 50 | 63.48% |
| NUGT240614C00047000 | 2024-05-31 9:47AM EDT | 2024-06-14 | 0.99 | 0.55 | 0.65 | +0.19 | +23.75% | 10 | 12 | 68.75% |
| NUGT240621C00047000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.33 | -30.56% | 12 | 23 | 62.89% |
| NUGT240628C00047000 | 2024-05-29 9:53AM EDT | 2024-06-28 | 1.58 | 0.80 | 1.15 | 0.00 | - | 9 | 7 | 59.28% |
| NUGT240705C00047000 | 2024-05-29 2:47PM EDT | 2024-07-05 | 1.47 | 1.15 | 1.80 | 0.00 | - | 15 | 4 | 64.50% |
| NUGT240719C00047000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 1.85 | 1.75 | 2.40 | -0.28 | -13.15% | 1 | 21 | 65.38% |
| NUGT240920C00047000 | 2024-05-30 10:20AM EDT | 2024-09-20 | 4.32 | 2.95 | 3.90 | 0.00 | - | 1 | 3 | 58.57% |
| NUGT241220C00047000 | 2024-05-28 12:26PM EDT | 2024-12-20 | 7.01 | 5.00 | 6.40 | 0.00 | - | 2 | 39 | 62.00% |
| NUGT250117C00047000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 6.10 | 5.90 | 7.40 | 0.00 | - | 5 | 450 | 65.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00047000 | 2024-05-31 10:07AM EDT | 2024-06-07 | 4.80 | 3.80 | 5.70 | -1.20 | -20.00% | 2 | 4 | 80.57% |
| NUGT240719P00047000 | 2024-05-24 11:00AM EDT | 2024-07-19 | 7.21 | 6.60 | 9.00 | 0.00 | - | 5 | 10 | 71.97% |
| NUGT250117P00047000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 12.48 | 10.30 | 11.20 | 0.00 | - | 4 | 21 | 55.87% |
© 2024 Yahoo. All rights reserved.