Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.97 -842.35 (-1.26%) CMC Crypto 200
1,404.85 -13.03 (-0.92%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00045000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 11 | 968 | 85.16% |
| NUGT240628C00045000 | 2024-06-12 3:35PM EDT | 2024-06-28 | 0.31 | 0.10 | 0.20 | 0.00 | - | - | 11 | 69.14% |
| NUGT240705C00045000 | 2024-06-11 3:58PM EDT | 2024-07-05 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 4 | 85.45% |
| NUGT240712C00045000 | 2024-06-07 12:57PM EDT | 2024-07-12 | 0.88 | 0.35 | 0.70 | 0.00 | - | 1 | 4 | 68.16% |
| NUGT240719C00045000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.65 | -0.63 | -50.81% | 44 | 93 | 64.50% |
| NUGT240726C00045000 | 2024-06-14 1:11PM EDT | 2024-07-26 | 0.90 | 0.75 | 2.60 | +0.19 | +26.76% | 1 | 36 | 86.62% |
| NUGT240920C00045000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 2.03 | 1.70 | 2.80 | +0.03 | +1.50% | 31 | 398 | 65.31% |
| NUGT241220C00045000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 3.70 | 3.90 | 4.20 | 0.00 | - | 8 | 50 | 65.09% |
| NUGT250117C00045000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | -0.54 | -11.16% | 26 | 908 | 63.46% |
| NUGT260116C00045000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 8.67 | 8.40 | 11.00 | -0.85 | -8.93% | 20 | 284 | 68.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00045000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 9.21 | 8.20 | 8.60 | +0.48 | +5.50% | 7 | 129 | 100.78% |
| NUGT240628P00045000 | 2024-06-14 11:15AM EDT | 2024-06-28 | 9.20 | 7.10 | 9.70 | +2.23 | +31.99% | 1 | 8 | 132.91% |
| NUGT240719P00045000 | 2024-06-11 10:24AM EDT | 2024-07-19 | 8.64 | 8.70 | 9.80 | 0.00 | - | 10 | 63 | 70.90% |
| NUGT240726P00045000 | 2024-06-07 1:35PM EDT | 2024-07-26 | 8.40 | 7.40 | 9.50 | 0.00 | - | 5 | 5 | 71.58% |
| NUGT240920P00045000 | 2024-06-10 2:31PM EDT | 2024-09-20 | 9.40 | 10.20 | 10.50 | 0.00 | - | 1 | 7 | 60.45% |
| NUGT241220P00045000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 9.21 | 9.90 | 13.90 | 0.00 | - | - | 1 | 59.42% |
| NUGT250117P00045000 | 2024-06-11 12:17PM EDT | 2025-01-17 | 12.20 | 12.10 | 12.50 | 0.00 | - | 1 | 127 | 59.13% |
| NUGT260116P00045000 | 2024-06-11 10:28AM EDT | 2026-01-16 | 16.20 | 16.00 | 18.30 | 0.00 | - | 1 | 41 | 62.66% |
© 2024 Yahoo. All rights reserved.