Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.62 -530.09 (-0.79%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00044500 | 2024-06-12 10:11AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | - | 6 | 85.94% |
| NUGT240628C00044500 | 2024-06-14 12:14PM EDT | 2024-06-28 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 3 | 13 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00044500 | 2024-06-13 3:49PM EDT | 2024-06-21 | 8.60 | 7.40 | 8.00 | 0.00 | - | 1 | 1 | 80.47% |
| NUGT240628P00044500 | 2024-05-20 9:33AM EDT | 2024-06-28 | 3.00 | 7.70 | 8.20 | 0.00 | - | - | 9 | 76.56% |
© 2024 Yahoo. All rights reserved.