Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.74 -95.50 (-0.14%) CMC Crypto 200
1,372.17 -45.71 (-3.22%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00044000 | 2024-06-12 2:15PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 14 | 44 | 125.39% |
| NUGT240628C00044000 | 2024-06-13 10:20AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 41 | 65.82% |
| NUGT240705C00044000 | 2024-06-10 12:05PM EDT | 2024-07-05 | 0.66 | 0.30 | 0.40 | 0.00 | - | - | 3 | 66.02% |
| NUGT240712C00044000 | 2024-06-12 10:15AM EDT | 2024-07-12 | 1.10 | 0.50 | 2.20 | 0.00 | - | 2 | 6 | 92.43% |
| NUGT240719C00044000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.75 | -0.02 | -2.99% | 1 | 158 | 64.16% |
| NUGT240726C00044000 | 2024-06-10 12:43PM EDT | 2024-07-26 | 1.41 | 0.90 | 2.15 | 0.00 | - | - | 4 | 79.25% |
| NUGT240920C00044000 | 2024-06-13 12:16PM EDT | 2024-09-20 | 2.15 | 1.40 | 3.10 | 0.00 | - | 20 | 43 | 62.38% |
| NUGT241220C00044000 | 2024-06-13 11:48AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 43 | 64.72% |
| NUGT250117C00044000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.80 | 0.00 | - | 1 | 68 | 63.53% |
| NUGT260116C00044000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 12.30 | 8.70 | 9.90 | 0.00 | - | - | 2 | 64.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00044000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 6.85 | 6.70 | 7.60 | 0.00 | - | 9 | 16 | 99.80% |
| NUGT240628P00044000 | 2024-06-11 2:41PM EDT | 2024-06-28 | 6.90 | 6.90 | 9.20 | 0.00 | - | 3 | 4 | 98.24% |
| NUGT240719P00044000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 7.80 | 7.90 | 8.10 | 0.00 | - | 14 | 12 | 58.98% |
| NUGT250117P00044000 | 2024-06-05 12:58PM EDT | 2025-01-17 | 9.90 | 11.40 | 11.70 | 0.00 | - | 2 | 26 | 59.23% |
© 2024 Yahoo. All rights reserved.