Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.43 +754.20 (+1.15%) CMC Crypto 200
1,404.53 -13.34 (-0.94%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00042500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.60 | -85.71% | 4 | 41 | 66.02% |
| NUGT240628C00042500 | 2024-06-14 11:15AM EDT | 2024-06-28 | 0.23 | 0.20 | 0.30 | -0.03 | -11.54% | 1 | 18 | 62.11% |
| NUGT240705C00042500 | 2024-06-12 9:45AM EDT | 2024-07-05 | 1.04 | 0.00 | 0.55 | 0.00 | - | 20 | 30 | 52.15% |
| NUGT240712C00042500 | 2024-06-13 1:02PM EDT | 2024-07-12 | 0.67 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 64.16% |
| NUGT240726C00042500 | 2024-06-12 9:30AM EDT | 2024-07-26 | 2.23 | 1.15 | 1.50 | 0.00 | - | - | 1 | 66.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00042500 | 2024-06-14 1:36PM EDT | 2024-06-21 | 6.00 | 5.80 | 7.00 | +1.62 | +36.99% | 5 | 17 | 106.84% |
| NUGT240628P00042500 | 2024-06-12 1:22PM EDT | 2024-06-28 | 4.30 | 5.40 | 6.20 | 0.00 | - | 2 | 14 | 63.48% |
| NUGT240705P00042500 | 2024-05-29 9:40AM EDT | 2024-07-05 | 3.45 | 4.40 | 7.80 | 0.00 | - | 7 | 14 | 111.13% |
© 2024 Yahoo. All rights reserved.