Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.26 +51.25 (+0.08%) CMC Crypto 200
1,404.39 -13.48 (-0.95%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00040500 | 2024-06-13 11:00AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.20 | 0.00 | - | 3 | 159 | 65.43% |
| NUGT240628C00040500 | 2024-06-13 2:58PM EDT | 2024-06-28 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 3 | 60.74% |
| NUGT240705C00040500 | 2024-06-13 9:43AM EDT | 2024-07-05 | 1.20 | 0.70 | 0.80 | 0.00 | - | 1 | 9 | 60.45% |
| NUGT240712C00040500 | 2024-06-13 1:00PM EDT | 2024-07-12 | 0.99 | 1.05 | 3.30 | 0.00 | - | 1 | 3 | 91.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00040500 | 2024-06-06 12:00PM EDT | 2024-06-21 | 4.60 | 3.90 | 4.10 | +3.40 | +283.33% | 1 | 6 | 51.95% |
| NUGT240628P00040500 | 2024-06-13 2:28PM EDT | 2024-06-28 | 4.80 | 2.65 | 4.50 | 0.00 | - | 311 | 311 | 66.70% |
| NUGT240712P00040500 | 2024-06-07 10:52AM EDT | 2024-07-12 | 4.10 | 4.90 | 5.10 | 0.00 | - | 2 | 2 | 61.62% |
© 2024 Yahoo. All rights reserved.