Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.32 (-0.16%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00040000 | 2024-05-31 11:31AM EDT | 2024-06-07 | 1.80 | 2.25 | 2.40 | -0.65 | -26.53% | 15 | 32 | 59.47% |
| NUGT240614C00040000 | 2024-05-30 12:46PM EDT | 2024-06-14 | 2.82 | 2.65 | 3.40 | -1.08 | -27.69% | 29 | 16 | 65.82% |
| NUGT240621C00040000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 3.22 | 3.20 | 3.40 | -0.43 | -11.78% | 13 | 886 | 61.08% |
| NUGT240628C00040000 | 2024-05-22 2:07PM EDT | 2024-06-28 | 4.72 | 3.50 | 4.30 | 0.00 | - | 1 | 32 | 66.68% |
| NUGT240719C00040000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 4.40 | 4.30 | 5.20 | -0.80 | -15.38% | 4 | 27 | 64.99% |
| NUGT240920C00040000 | 2024-05-30 3:47PM EDT | 2024-09-20 | 6.64 | 5.50 | 6.50 | 0.00 | - | 1 | 588 | 57.13% |
| NUGT241220C00040000 | 2024-05-29 1:15PM EDT | 2024-12-20 | 8.50 | 7.60 | 9.60 | 0.00 | - | 12 | 46 | 64.40% |
| NUGT250117C00040000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 8.50 | 8.50 | 9.70 | -0.70 | -7.61% | 1 | 827 | 64.36% |
| NUGT260116C00040000 | 2024-05-30 2:00PM EDT | 2026-01-16 | 14.38 | 12.90 | 14.50 | 0.00 | - | 20 | 211 | 63.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00040000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | -0.01 | -1.64% | 57 | 46 | 55.76% |
| NUGT240614P00040000 | 2024-05-31 10:36AM EDT | 2024-06-14 | 1.40 | 0.70 | 1.40 | +0.14 | +11.11% | 6 | 11 | 54.98% |
| NUGT240621P00040000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | +0.08 | +5.44% | 3 | 419 | 59.77% |
| NUGT240628P00040000 | 2024-05-31 2:53PM EDT | 2024-06-28 | 2.21 | 1.90 | 2.10 | +0.18 | +8.87% | 6 | 19 | 60.99% |
| NUGT240719P00040000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 2.99 | 1.95 | 2.80 | +0.24 | +8.73% | 8 | 87 | 52.56% |
| NUGT240920P00040000 | 2024-05-28 9:37AM EDT | 2024-09-20 | 4.00 | 4.30 | 4.60 | 0.00 | - | 2 | 135 | 58.28% |
| NUGT241220P00040000 | 2024-05-24 3:47PM EDT | 2024-12-20 | 6.50 | 4.10 | 6.50 | 0.00 | - | 1 | 16 | 50.44% |
| NUGT250117P00040000 | 2024-05-29 11:53AM EDT | 2025-01-17 | 6.83 | 6.60 | 7.00 | 0.00 | - | 8 | 133 | 59.19% |
| NUGT260116P00040000 | 2024-05-31 3:48PM EDT | 2026-01-16 | 11.00 | 10.60 | 12.40 | +0.07 | +0.64% | 22 | 77 | 60.70% |
© 2024 Yahoo. All rights reserved.