Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.50 +89.56 (+0.14%) CMC Crypto 200
1,403.96 -13.92 (-0.98%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00039000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 38 | 306 | 63.48% |
| NUGT240628C00039000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 0.75 | 0.70 | 0.80 | -0.07 | -8.54% | 2 | 187 | 59.67% |
| NUGT240705C00039000 | 2024-06-13 2:58PM EDT | 2024-07-05 | 1.10 | 1.10 | 1.20 | 0.00 | - | 7 | 160 | 61.04% |
| NUGT240712C00039000 | 2024-06-12 3:43PM EDT | 2024-07-12 | 2.25 | 1.45 | 2.80 | 0.00 | - | 13 | 119 | 78.08% |
| NUGT240719C00039000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 2.21 | 1.75 | 1.85 | 0.00 | - | 1 | 178 | 62.11% |
| NUGT240726C00039000 | 2024-06-13 12:52PM EDT | 2024-07-26 | 1.91 | 2.00 | 4.00 | 0.00 | - | 4 | 11 | 81.45% |
| NUGT240920C00039000 | 2024-06-13 1:28PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.00 | 0.00 | - | 20 | 152 | 64.28% |
| NUGT241220C00039000 | 2024-06-14 12:04PM EDT | 2024-12-20 | 5.50 | 5.60 | 6.40 | 0.00 | - | 35 | 55 | 66.74% |
| NUGT250117C00039000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 6.00 | 5.90 | 6.30 | 0.00 | - | 75 | 773 | 63.16% |
| NUGT260116C00039000 | 2024-06-12 9:51AM EDT | 2026-01-16 | 11.50 | 10.00 | 11.70 | 0.00 | - | 1 | 212 | 65.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00039000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.70 | -0.44 | -14.24% | 22 | 166 | 51.66% |
| NUGT240628P00039000 | 2024-06-12 3:00PM EDT | 2024-06-28 | 2.40 | 2.70 | 3.20 | 0.00 | - | 11 | 8 | 60.45% |
| NUGT240705P00039000 | 2024-06-05 10:00AM EDT | 2024-07-05 | 2.75 | 3.40 | 3.60 | 0.00 | - | - | 0 | 58.50% |
| NUGT240712P00039000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 3.20 | 3.80 | 4.00 | -1.10 | -25.58% | 1 | 1 | 61.04% |
| NUGT240719P00039000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 4.60 | 4.00 | 4.20 | +0.19 | +4.31% | 1 | 26 | 59.08% |
| NUGT240726P00039000 | 2024-06-07 2:34PM EDT | 2024-07-26 | 4.10 | 2.45 | 4.50 | 0.00 | - | 60 | 0 | 62.21% |
| NUGT240920P00039000 | 2024-06-13 10:19AM EDT | 2024-09-20 | 5.79 | 4.60 | 6.10 | 0.00 | - | 2 | 11 | 51.90% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 7.37 | 5.70 | 6.40 | 0.00 | - | - | 4 | 47.34% |
| NUGT250117P00039000 | 2024-06-10 10:00AM EDT | 2025-01-17 | 7.90 | 8.00 | 8.40 | 0.00 | - | 1 | 96 | 60.22% |
| NUGT260116P00039000 | 2024-05-20 11:03AM EDT | 2026-01-16 | 9.21 | 11.80 | 13.10 | 0.00 | - | - | 10 | 60.38% |
© 2024 Yahoo. All rights reserved.