Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.48 +11.33 (+0.02%) CMC Crypto 200
1,373.80 -44.07 (-3.11%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00038500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.50 | -0.02 | -4.00% | 45 | 174 | 62.60% |
| NUGT240628C00038500 | 2024-06-13 1:21PM EDT | 2024-06-28 | 0.55 | 0.85 | 0.95 | -0.38 | -40.86% | 1 | 16 | 59.96% |
| NUGT240705C00038500 | 2024-06-14 12:14PM EDT | 2024-07-05 | 1.35 | 1.25 | 1.35 | -0.15 | -10.00% | 1 | 99 | 60.74% |
| NUGT240712C00038500 | 2024-06-13 2:48PM EDT | 2024-07-12 | 1.60 | 1.60 | 1.75 | 0.00 | - | 5 | 8 | 62.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00038500 | 2024-06-14 2:52PM EDT | 2024-06-21 | 2.37 | 2.20 | 2.30 | +1.05 | +79.55% | 3 | 10 | 52.34% |
| NUGT240628P00038500 | 2024-06-14 1:35PM EDT | 2024-06-28 | 2.93 | 2.70 | 2.85 | -0.27 | -8.44% | 5 | 35 | 57.81% |
| NUGT240726P00038500 | 2024-06-10 9:32AM EDT | 2024-07-26 | 3.90 | 3.90 | 4.50 | -0.11 | -2.74% | 1 | 34 | 62.72% |
© 2024 Yahoo. All rights reserved.