Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00036500 | 2024-05-08 2:52PM EDT | 2024-06-07 | 4.30 | 5.10 | 5.70 | 0.00 | - | 2 | 3 | 80.27% |
| NUGT240628C00036500 | 2024-05-28 3:49PM EDT | 2024-06-28 | 7.80 | 4.30 | 7.60 | 0.00 | - | 1 | 2 | 60.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00036500 | 2024-05-29 3:24PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 66.80% |
| NUGT240614P00036500 | 2024-05-30 2:32PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 15 | 65.82% |
| NUGT240628P00036500 | 2024-05-10 12:44PM EDT | 2024-06-28 | 1.12 | 0.05 | 0.90 | 0.00 | - | - | 25 | 63.57% |
| NUGT240705P00036500 | 2024-05-29 11:06AM EDT | 2024-07-05 | 1.10 | 0.90 | 1.40 | 0.00 | - | - | 1 | 63.57% |
© 2024 Yahoo. All rights reserved.