Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.75 +765.26 (+1.17%) CMC Crypto 200
1,405.24 -12.64 (-0.89%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00036000 | 2024-06-14 12:44PM EDT | 2024-06-21 | 1.42 | 1.45 | 1.55 | 0.00 | - | 57 | 370 | 59.57% |
| NUGT240628C00036000 | 2024-06-14 12:05PM EDT | 2024-06-28 | 1.85 | 1.90 | 2.05 | 0.00 | - | 33 | 243 | 59.08% |
| NUGT240705C00036000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 2.35 | 2.25 | 2.80 | +0.26 | +12.44% | 4 | 10 | 64.26% |
| NUGT240712C00036000 | 2024-06-11 11:56AM EDT | 2024-07-12 | 3.10 | 2.65 | 2.85 | 0.00 | - | 4 | 4 | 61.28% |
| NUGT240719C00036000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 2.65 | 2.95 | 3.10 | -0.15 | -5.36% | 2 | 67 | 60.99% |
| NUGT240726C00036000 | 2024-06-14 1:28PM EDT | 2024-07-26 | 3.30 | 3.00 | 4.00 | -1.40 | -29.79% | 19 | 11 | 65.43% |
| NUGT240920C00036000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 4.70 | 4.90 | 5.20 | -0.10 | -2.08% | 5 | 260 | 63.75% |
| NUGT241220C00036000 | 2024-06-13 1:45PM EDT | 2024-12-20 | 6.57 | 6.70 | 7.20 | -0.09 | -1.35% | 1 | 2 | 64.51% |
| NUGT250117C00036000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.40 | -0.95 | -11.80% | 35 | 185 | 62.51% |
| NUGT260116C00036000 | 2024-06-14 1:11PM EDT | 2026-01-16 | 11.32 | 11.00 | 12.30 | -1.08 | -8.71% | 6 | 33 | 63.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00036000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.87 | 0.75 | 0.85 | -0.23 | -20.91% | 53 | 219 | 52.93% |
| NUGT240628P00036000 | 2024-06-14 12:00PM EDT | 2024-06-28 | 1.63 | 1.30 | 1.40 | -0.02 | -1.21% | 1 | 169 | 57.13% |
| NUGT240712P00036000 | 2024-06-14 10:26AM EDT | 2024-07-12 | 2.35 | 2.00 | 2.15 | +0.20 | +9.30% | 3 | 52 | 58.64% |
| NUGT240719P00036000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 2.46 | 2.30 | 2.40 | -0.14 | -5.38% | 7 | 75 | 58.64% |
| NUGT240726P00036000 | 2024-06-10 11:36AM EDT | 2024-07-26 | 2.45 | 2.55 | 3.40 | 0.00 | - | 2 | 3 | 66.36% |
| NUGT240920P00036000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 4.35 | 4.10 | 5.80 | +0.95 | +27.94% | 2 | 47 | 70.12% |
| NUGT241220P00036000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 4.56 | 5.80 | 6.30 | 0.00 | - | 1 | 2 | 61.28% |
| NUGT250117P00036000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 6.60 | 6.30 | 6.60 | 0.00 | - | 5 | 38 | 60.86% |
| NUGT260116P00036000 | 2024-06-14 3:08PM EDT | 2026-01-16 | 10.40 | 10.00 | 10.90 | -1.40 | -11.86% | 1 | 1 | 60.21% |
© 2024 Yahoo. All rights reserved.